Canada markets closed

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index22,243.34-15.83-0.07%224.376M
^GSPC
S&P 5005,246.68+25.26+0.48%2.029B
^DJI
Dow Jones Industrial Average39,558.11+126.60+0.32%326.251M
^IXIC
NASDAQ Composite16,511.18+122.94+0.75%6.936B
^NYA
NYSE COMPOSITE (DJ)18,220.81+86.85+0.48%0
^XAX
NYSE AMEX COMPOSITE INDEX4,868.17-11.15-0.23%0
^RUT
Russell 20002,085.69+23.57+1.14%0
^VIX
CBOE Volatility Index13.42-0.18-1.32%0
^FTSE
FTSE 1008,428.13+13.14+0.16%0
^GDAXI
DAX PERFORMANCE-INDEX18,716.42-25.80-0.14%0
^FCHI
CAC 408,225.80+16.52+0.20%0
^STOXX50E
ESTX 50 PR.EUR5,080.29+1.33+0.03%0
^N100
Euronext 100 Index1,551.56+0.31+0.02%0
^BFX
BEL 203,968.81-11.77-0.30%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22538,356.060.000.00%0
^HSI
HANG SENG INDEX19,073.71-41.35-0.22%0
000001.SS
SSE Composite Index3,145.77-2.25-0.07%4.288B
399001.SZ
Shenzhen Index9,668.73-4.59-0.05%523.031M
^STI
STI Index3,313.35+9.69+0.29%0
^AXJO
S&P/ASX 2007,726.80-23.20-0.30%0
^AORD
ALL ORDINARIES7,995.70-23.70-0.30%0
^BSESN
S&P BSE SENSEX73,104.61+328.48+0.45%0
^JKSE
IDX COMPOSITE7,083.76-7,099.26-50.05%0
^KLSE
FTSE Bursa Malaysia KLCI1,605.88+2.97+0.19%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,599.94-18.15-0.16%0
^KS11
KOSPI Composite Index2,730.34+3.13+0.11%443,296
^TWII
TSEC weighted index20,985.85+128.14+0.61%0
^BVSP
IBOVESPA128,515.49+360.70+0.28%0
^MXX
IPC MEXICO57,231.74-499.38-0.87%225.449M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1252,031.15+7.30+0.36%0
^CASE30
EGX 30 Price Return Index25,339.80-41.40-0.16%181.397M
^JN0U.JO
Top 40 USD Net TRI Index4,222.72-28.78-0.68%0
^NSEI
NIFTY 5022,217.85+113.80+0.51%0