Description  | 1
Day Price Change % | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price to Book Value | Net Profit Margin % (mrq) | Price to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Services | 1.51 | 2696.8B | 20.83 | 9.18 | 2.24 | NA | 2.06 | 2.59 | 19.59 |
| Industry: Business Services (More Info) | 2.00 | 212.0B | 42.50 | 8.00 | 1.33 | NA | -34.60 | 6.30 | 39.20 |
| Companies | |||||||||
| Ableauctions.com Inc. (AAC) | -3.64 | 4.3M | NA | -19.10 | NA | NA | 0.40 | -272.53 | -4.29 |
| ABM Industries Inc. (ABM) | 1.09 | 960.9M | 18.93 | 8.39 | 2.80 | NA | 1.42 | 1.41 | 28.95 |
| Acies Corp. (ACIE.OB) | NA | NA | NA | NA | NA | NA | NA | -40.71 | NA |
| American Energy Production, In (AENP.OB) | NA | NA | NA | -1428.90 | NA | NA | NA | -94.28 | NA |
| American Greetings Corp. (AM) | 2.03 | 833.1M | NA | -28.90 | 2.30 | NA | 1.43 | 6.49 | 17.03 |
| American International Industr (AMIN) | 0.83 | 10.8M | 0.92 | 0.42 | NA | NA | 0.76 | -10.71 | -19.85 |
| American Post Tension, Inc. (APTI.OB) | 0.00 | 3.4M | NA | -88.70 | NA | NA | 2.17 | -27.00 | 38.27 |
| American Public Education, Inc (APEI) | -1.78 | 573.0M | 28.84 | 34.29 | NA | NA | 7.89 | 13.74 | 98.50 |
| American Reprographics Co. (ARP) | 2.34 | 257.8M | NA | -10.33 | NA | NA | 0.94 | -23.60 | 22.12 |
| American Soil Technologies Inc (SOYL.OB) | 0.00 | 1.2M | NA | NA | NA | NA | NA | NA | 9.75 |
| Anchor Funding Services, Inc. (AFNG.OB) | NA | NA | NA | -46.64 | NA | NA | NA | -101.63 | NA |
| APAC Customer Services Inc. (APAC) | 0.96 | 275.2M | 9.35 | 64.05 | NA | NA | 4.28 | 9.64 | 99.28 |
| Applied DNA Sciences Inc. (APDN.OB) | 0.00 | 22.0M | 6.15 | NA | NA | NA | NA | NA | -51.27 |
| Arbinet Corporation (ARBX) | 3.70 | 49.3M | NA | -28.12 | 18.50 | NA | 1.13 | -4.41 | 20.08 |
| Argyle Security, Inc. (ARGL.OB) | 0.00 | 3.0M | NA | -80.12 | NA | NA | 0.16 | -33.42 | -0.82 |
| ATC Technology Corporation. (ATAC) | 4.27 | 459.0M | NA | -19.90 | NA | NA | 2.12 | 10.52 | 16.98 |
| Athenahealth, Inc. (ATHN) | 2.36 | 1.4B | 53.08 | 25.05 | NA | NA | 10.91 | 4.34 | 215.95 |
| Auxilio Inc. (AUXO.OB) | 0.00 | 14.3M | 25.86 | 21.11 | NA | NA | 4.12 | 5.80 | -24.12 |
| Beyond Commerce, Inc. (BYOC.OB) | -20.00 | 2.3M | NA | NA | NA | NA | NA | NA | -0.56 |
| Bigstring Corp. (BSGC.OB) | 0.00 | 1.9M | NA | NA | NA | NA | NA | NA | 20.59 |
| Bioethics Ltd. (BOTH.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Boomerang Systems, Inc. (BMER.PK) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Bowne & Co. Inc. (BNE) | 2.31 | 248.5M | NA | -11.51 | 3.60 | NA | 0.94 | -5.02 | 19.07 |
| Brady Corp. (BRC) | 0.81 | 1.6B | 28.80 | 5.84 | 2.40 | NA | 1.58 | 6.80 | 91.53 |
| Brooklyn Cheesecake & Desert C (BCKE.OB) | 0.00 | 0.1M | NA | NA | NA | NA | NA | NA | 16.58 |
| Cadiz Inc. (CDZI) | 0.77 | 173.2M | NA | -189.30 | NA | NA | 30.33 | NA | -101.87 |
| Card Activation Technologies (CDVT.OB) | -7.69 | 21.0M | NA | -11.38 | NA | NA | 24.00 | NA | -390.69 |
| Cardtronics Inc. (CATM) | 1.63 | 457.5M | NA | -144.13 | NA | NA | NA | 4.97 | -23.70 |
| Case Financial Inc. (CSEF.OB) | 0.00 | 0.3M | NA | NA | NA | NA | NA | NA | NA |
| CBIZ, Inc. (CBZ) | 1.16 | 429.1M | 12.21 | 14.28 | NA | NA | 1.61 | 2.85 | 48.56 |
| Champion Industries Inc. (CHMP) | -1.09 | 18.2M | 6.84 | 5.22 | 13.00 | NA | 0.35 | 0.10 | 9.14 |
| Chartwell International, Inc. (CWLT.OB) | NA | NA | NA | -114.73 | NA | NA | NA | NA | NA |
| CHDT Corporation (CHDO.OB) | 0.00 | 5.6M | NA | -52.26 | NA | NA | 3.33 | 0.05 | -4.15 |
| China Agritech Inc. (CAGC) | 19.32 | 187.6M | 10.79 | 18.99 | NA | NA | 1.97 | 21.11 | 159.18 |
| China Youth Media, Inc. (CHYU.OB) | 0.00 | 14.2M | NA | -66.70 | NA | NA | 2.04 | NA | -14.94 |
| Cienega Creek Holdings, Inc. (CCKH.OB) | 0.00 | 1.2M | NA | -167.44 | NA | NA | 170.00 | NA | NA |
| Cinedigm Digital Cinema Corp. (CIDM) | 3.57 | 41.7M | NA | -75.62 | NA | NA | 1.46 | -5.62 | -3.81 |
| Cintas Corp. (CTAS) | 2.24 | 4.4B | 21.82 | 8.55 | 1.70 | NA | 1.81 | 6.05 | 34.99 |
| ClearPoint Business Resources, (CPBR.OB) | 0.00 | 0.4M | NA | NA | NA | NA | NA | -137.75 | 1.14 |
| CLICKER Inc. (CLKZ.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Collectors Universe Inc. (CLCT) | 7.60 | 72.7M | NA | 8.37 | 11.30 | NA | 4.11 | 17.81 | 69.21 |
| Comdisco Holding Co. Inc. (CDCO.OB) | -19.42 | 32.4M | NA | -15.37 | 0.00 | NA | 0.74 | NA | 276.92 |
| Competitive Technologies Inc. (CTT) | -6.17 | 21.6M | NA | -370.47 | NA | NA | 92.61 | NA | -58.84 |
| Computer Programs & Systems In (CPSI) | 3.23 | 523.2M | 31.51 | 40.16 | 3.10 | NA | 12.25 | 12.18 | -328.71 |
| Computer Software Innovations, (CSWI.OB) | 3.23 | 4.6M | NA | -4.24 | NA | NA | 0.70 | 4.10 | 15.95 |
| comScore, Inc. (SCOR) | 2.25 | 495.8M | 22.09 | 17.74 | NA | NA | 3.46 | 2.96 | 186.86 |
| Concierge Technologies Inc. (CNCG.OB) | NA | NA | NA | NA | NA | NA | NA | -216.06 | NA |
| Consolidated Graphics Inc. (CGX) | 2.14 | 336.3M | NA | -20.56 | NA | NA | 1.32 | 0.83 | 6.71 |
| CoStar Group Inc. (CSGP) | 0.96 | 825.1M | 35.06 | 6.92 | NA | NA | 2.35 | 8.07 | 57.65 |
| CSS Industries Inc. (CSS) | -0.38 | 178.2M | 11.63 | 5.92 | 3.20 | NA | 0.68 | 5.55 | -5.67 |
| CyberSource Corporation (CYBS) | 5.13 | 1.3B | 80.94 | 3.02 | NA | NA | 2.34 | 4.10 | 173.86 |
| Cytta Corp. (CYCA.OB) | NA | NA | NA | -380.09 | NA | NA | NA | NA | NA |
| Dale Jarrett Racing Adventure (DJRT.OB) | 0.00 | 1.2M | NA | -164.20 | NA | NA | NA | 8.70 | -36.36 |
| DataCall Technologies, Inc. (DCLT.OB) | NA | NA | NA | NA | NA | NA | NA | -42.64 | NA |
| Datascension Inc. (DSEN.OB) | 0.00 | 1.3M | NA | NA | NA | NA | NA | -1.41 | -1.58 |
| Debut Broadcasting Corp., Inc. (DBTB.OB) | NA | NA | NA | NA | NA | NA | NA | -21.89 | NA |
| Deluxe Corp. (DLX) | 0.47 | 663.6M | 6.84 | 123.63 | 7.80 | NA | 6.89 | 8.59 | 10.76 |
| DG FastChannel, Inc. (DGIT) | 1.22 | 651.1M | 38.15 | 6.00 | NA | NA | 1.94 | 11.10 | 66.91 |
| DigitalTown, Inc. (DGTW.OB) | NA | NA | NA | -244.00 | NA | NA | NA | 173.19 | NA |
| DynCorp International Inc. (DCP) | -6.08 | 738.9M | 9.31 | 15.92 | NA | NA | 1.37 | 2.50 | -93.95 |
| Easy CD Yearbook Inc. (EZCD.OB) | NA | NA | NA | -150.42 | NA | NA | NA | NA | NA |
| Emdeon Inc. (EM) | 0.73 | 1.4B | 120.64 | NA | NA | NA | 1.83 | -3.06 | 79.65 |
| En2Go International, Inc. (ETGI.OB) | 0.00 | 3.6M | NA | NA | NA | NA | NA | NA | -8.60 |
| Encompass Group Affiliates, In (ECGA.OB) | NA | NA | NA | 12.78 | 0.00 | NA | NA | -2.08 | NA |
| Endeavor Power Corp. (EDVP.OB) | -33.33 | 1.3M | NA | -237.07 | NA | NA | NA | NA | NA |
| EnergySolutions, Inc (ES) | 0.47 | 761.4M | 24.84 | 6.58 | 1.20 | NA | 1.59 | 3.52 | 94.75 |
| EnerNOC, Inc. (ENOC) | 2.46 | 650.1M | NA | -2.43 | NA | NA | 3.19 | 25.83 | -57.80 |
| Environmental Service Professi (EVSP.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| eTelcharge.com, Inc. (ETLC.OB) | NA | NA | NA | NA | NA | NA | NA | -57.97 | NA |
| Euronet Worldwide Inc. (EEFT) | 2.40 | 1.1B | NA | -27.52 | NA | NA | 2.00 | 7.12 | 20.80 |
| Exlservice Holdings, Inc. (EXLS) | 6.10 | 498.4M | 43.46 | 6.60 | NA | NA | 2.61 | 8.29 | 90.14 |
| Fair Isaac Corp. (FICO) | -0.44 | 875.4M | 13.61 | 11.27 | 0.40 | NA | 1.46 | 11.26 | 49.41 |
| Fidelity National Information (FIS) | 3.63 | 8.7B | 23.90 | 5.69 | 0.90 | NA | 1.17 | 7.95 | 140.79 |
| Food Technology Service Inc. (VIFL) | -2.30 | 4.7M | 3.59 | 25.49 | NA | NA | 0.79 | 62.72 | 109.99 |
| Fullcircle Registry Inc. (FLCR.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| G&K Services Inc. (GKSR) | 1.22 | 416.2M | NA | -14.20 | 1.40 | NA | 0.93 | 1.57 | 63.28 |
| GetFugu, Inc. (GFGU.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Giant Interactive Group, Inc. (GA) | 1.56 | 1.6B | NA | 17.04 | 2.40 | NA | NA | 68.14 | NA |
| Gilman Ciocia, Inc. (GTAX.OB) | 0.00 | 4.8M | NA | -33.59 | NA | NA | 0.96 | -9.39 | -11.28 |
| Global Payments Inc. (GPN) | 0.66 | 4.2B | 111.45 | 3.85 | 0.20 | NA | 5.10 | 13.10 | 6.20 |
| Good Harbor Partners Acquisiti (GHBAA.OB) | 0.00 | 1.1M | NA | NA | NA | NA | NA | NA | -34.70 |
| Great American Group, Inc. (GAMR.OB) | -2.74 | 106.4M | 4.65 | NA | NA | NA | 61.21 | 26.82 | NA |
| Griffin Land & Nurseries Inc. (GRIF) | 0.90 | 142.3M | NA | -7.58 | 1.40 | NA | 1.23 | -18.47 | 29.61 |
| Health Enhancement Products In (HEPI.OB) | 12.90 | 24.8M | NA | NA | NA | NA | NA | NA | -101.89 |
| Healthcare Services Group Inc. (HCSG) | -0.05 | 855.7M | 27.99 | 15.18 | 4.10 | NA | 4.09 | 4.60 | 50.37 |
| HealthSport, Inc. (HSPO.OB) | NA | NA | NA | -25.15 | NA | NA | NA | NA | NA |
| Heartland Payment Systems Inc. (HPY) | 2.25 | 409.6M | NA | -21.84 | 0.40 | NA | 2.99 | -8.38 | 6.03 |
| HMS Holdings Corp. (HMSY) | 0.45 | 1.2B | 43.71 | 14.57 | NA | NA | 5.38 | 14.16 | 90.62 |
| Hotel Outsource Management Int (HOUM.OB) | 0.00 | 5.4M | NA | -38.55 | NA | NA | 1.03 | -19.56 | -13.24 |
| HQ Sustainable Maritime Indust (HQS) | 1.27 | 105.5M | 7.61 | 13.84 | NA | NA | 0.96 | 18.27 | -11.39 |
| IA Global, Inc. (IAO) | -25.00 | 6.9M | NA | -795.98 | NA | NA | NA | -25.88 | -5.13 |
| ICC Worldwide, Inc. (ICCW.OB) | NA | NA | NA | NA | NA | NA | NA | -96.31 | NA |
| ICT Group Inc. (ICTG) | 0.69 | 258.5M | NA | -14.46 | NA | NA | 2.02 | 2.03 | 87.98 |
| iDcentrix, Inc. (IDCX.OB) | 0.00 | 0.3M | NA | -330.30 | NA | NA | NA | NA | -3.34 |
| InnerWorkings Inc. (INWK) | 3.50 | 242.6M | 56.60 | 3.12 | NA | NA | 1.67 | 1.76 | 132.46 |
| Innotrac Corp. (INOC) | -2.60 | 18.9M | 4.33 | 8.93 | NA | NA | 0.38 | -0.35 | -34.55 |
| Insight Management Corporation (ISIM.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| InsWeb Corp. (INSW) | 0.00 | 14.6M | NA | -37.39 | NA | NA | 1.94 | -9.72 | -51.10 |
| Integrated Environmental Techn (IEVM.OB) | 0.00 | 10.1M | NA | NA | NA | NA | NA | NA | -39.69 |
| International Consolidated Com (INCC.OB) | 0.00 | 19.2M | NA | -206.79 | NA | NA | 10.71 | 6.21 | -273.48 |
| International Energy Inc. (IENI.OB) | 0.00 | 7.2M | NA | -43.85 | NA | NA | 8.10 | NA | -35.48 |
| International Monetary Systems (ITNM.OB) | 14.29 | 8.3M | NA | -2.11 | NA | NA | 0.92 | 6.07 | 19.11 |
| Internet Brands, Inc. (INET) | 5.21 | 327.9M | 29.67 | 3.08 | NA | NA | 0.86 | 13.01 | 35.03 |
| Internet Infinity Inc. (ITNF.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Interval Leisure Group, Inc. (IILG) | 3.15 | 667.0M | 30.41 | 13.98 | NA | NA | 3.93 | 8.36 | 60.81 |
| Iron Mountain Inc. (IRM) | 0.00 | 4.9B | 30.38 | 8.16 | NA | NA | 2.38 | 5.65 | 33.49 |
| Ironclad Performance Wear Corp (ICPW.OB) | 0.00 | 13.1M | NA | -36.05 | NA | NA | 3.83 | 0.26 | -30.18 |
| ITEX Corp. (ITEX.OB) | 6.67 | 14.3M | 23.53 | 4.45 | NA | NA | 1.02 | 4.79 | 10.10 |
| Kesselring Holding Corporation (KSSH.OB) | NA | NA | NA | NA | NA | NA | NA | -6.18 | NA |
| Kongzhong Corp. (KONG) | -2.40 | 429.4M | 42.42 | 6.72 | NA | NA | 2.54 | 12.81 | -604.91 |
| Lender Processing Services, In (LPS) | 0.72 | 4.0B | 15.82 | 97.78 | 1.00 | NA | 10.47 | 12.20 | 59.51 |
| Lexicon United Inc. (LXUN.OB) | 0.00 | 16.5M | NA | NA | NA | NA | NA | -13.01 | 115.48 |
| Lime Energy Co. (LIME) | -4.66 | 101.0M | NA | -29.77 | NA | NA | 1.62 | -18.53 | -77.07 |
| Limelight Networks, Inc. (LLNW) | 3.79 | 301.4M | 9.94 | 16.73 | NA | NA | 1.45 | -16.05 | -39.02 |
| LivePerson Inc. (LPSN) | 1.74 | 312.9M | NA | -24.07 | NA | NA | 4.19 | 10.18 | 162.70 |
| LML Payment Systems Inc. (LMLP) | -2.56 | 20.6M | 3.50 | 23.05 | NA | NA | 0.71 | 11.25 | -36.56 |
| M&F Worldwide Corp. (MFW) | -0.73 | 634.3M | 4.76 | 29.82 | NA | NA | 1.25 | 8.10 | 8.63 |
| Macrosolve, Inc. (MCVE.OB) | -20.00 | 1.1M | NA | -472.27 | NA | NA | 1.48 | -251.40 | -3.38 |
| Magnitude Information Systems (MAGY.OB) | 0.00 | 8.9M | NA | NA | NA | NA | NA | NA | -27.36 |
| Mastercard Incorporated (MA) | 0.88 | 31.5B | 22.61 | 56.52 | 0.20 | NA | 9.80 | 33.15 | 66.90 |
| Mercadolibre, Inc. (MELI) | 5.63 | 2.3B | 77.11 | 27.47 | NA | NA | 19.42 | 19.47 | 167.06 |
| Moneygram International Inc. (MGI) | 1.21 | 207.1M | NA | NA | 8.10 | NA | NA | -6.01 | 0.95 |
| Morris Business Development Co (MBDE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Move, Inc. (MOVE) | 1.95 | 244.6M | NA | -2.89 | NA | NA | 3.19 | 1.05 | 678.89 |
| Multi-Color Corp. (LABL) | -0.54 | 134.0M | 11.34 | 9.52 | 1.80 | NA | 1.00 | 4.77 | 26.05 |
| National Energy Services Co In (NEGS.OB) | 0.00 | 0.3M | NA | NA | NA | NA | NA | -79.92 | -1.89 |
| Net 1 Ueps Technologies Inc. (UEPS) | 0.64 | 853.1M | 12.91 | 24.49 | NA | NA | 3.03 | 27.39 | 26.41 |
| NexxNow, Inc. (NXXN.OB) | 0.00 | 0.6M | NA | NA | NA | NA | NA | NA | -18.62 |
| Nocopi Technologies Inc. (NNUP.OB) | 0.00 | 2.7M | NA | NA | NA | NA | NA | -68.24 | -68.34 |
| Nuclear Solutions Inc. (NSOL.OB) | 0.00 | 2.9M | NA | NA | NA | NA | NA | NA | -10.74 |
| Nuvilex, Inc. (NVLX.OB) | 0.00 | 7.6M | NA | -125.37 | NA | NA | 2.31 | NA | -28.12 |
| Oldwebsites.Com, Inc. (OLDW.OB) | 0.00 | 0.4M | NA | NA | NA | NA | NA | NA | -62.23 |
| On2 Technologies Inc. (ONT) | 0.00 | 104.2M | NA | -83.30 | NA | NA | 9.37 | -30.18 | 223.52 |
| ONE Bio Corp. (ONBI.OB) | 0.00 | 178.7M | NA | -1.73 | NA | NA | 7.57 | 20.44 | -8.83 |
| OpenTable, Inc. (OPEN) | 1.13 | 598.9M | 478.04 | 2.30 | NA | NA | 8.84 | 5.26 | 298.89 |
| Orsus Xelent Technologies Inc. (ORS) | 3.23 | 19.0M | 1.77 | 22.19 | NA | NA | 0.35 | 7.16 | -34.67 |
| Paid Inc. (PAYD.OB) | -2.94 | 88.2M | NA | -238.50 | NA | NA | 33.00 | 9.91 | -21.14 |
| Panglobal Brands, Inc. (PNGB.OB) | -11.11 | 3.9M | NA | -293.25 | NA | NA | 4.21 | -10.99 | -3.76 |
| Payment Data Systems Inc. (PYDS.OB) | 0.00 | 2.2M | NA | NA | NA | NA | NA | 2.68 | -33.41 |
| PDI Inc. (PDII) | -3.13 | 57.1M | NA | -29.56 | NA | NA | 0.61 | -21.68 | -14.65 |
| Perf Go Green Holdings, Inc. (PGOG.OB) | -16.67 | 1.8M | NA | NA | NA | NA | NA | NA | -1.29 |
| PFSweb Inc. (PFSW) | 1.55 | 13.0M | NA | -49.61 | NA | NA | 0.43 | -0.99 | 5.90 |
| Phase Forward Inc. (PFWD) | 0.72 | 665.4M | 62.99 | 4.43 | NA | NA | 2.44 | 3.41 | -118.55 |
| Pipeline Data, Inc. (PPDA.PK) | -16.67 | 6.2M | NA | -1803.80 | NA | NA | NA | -20.41 | -2.99 |
| Plato Learning, Inc. (TUTR) | -1.43 | 99.8M | NA | -156.73 | NA | NA | 8.50 | 1.10 | -49.98 |
| PNG Ventures Inc. (PNGXQ.OB) | 0.00 | 0.1M | NA | NA | NA | NA | NA | -60.62 | 0.04 |
| Pollex, Inc. (PLLX.OB) | 0.00 | 0.4M | NA | -407.45 | NA | NA | 0.12 | NA | NA |
| Portfolio Recovery Associates (PRAA) | 0.51 | 701.2M | 16.40 | 14.27 | 0.00 | NA | 2.18 | 14.72 | -29.83 |
| PowerSecure International, Inc (POWR) | 2.55 | 145.7M | 67.14 | 2.92 | NA | NA | 1.93 | 5.97 | -17.41 |
| PRG-Schultz International Inc. (PRGX) | 3.08 | 108.7M | 5.48 | 71.28 | 0.00 | NA | 2.84 | 14.12 | 46.96 |
| Pricester.com, Inc. (PRCC.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Prime Sun Power Inc. (PSPW.OB) | 15.38 | 6.0M | NA | NA | NA | NA | NA | NA | -66.91 |
| Pro Travel Network, Inc. (PTVLE.OB) | 0.00 | 2.8M | NA | -164.46 | NA | NA | 7.69 | -49.55 | -29.59 |
| PTS Inc. (PTSH.OB) | NA | NA | NA | NA | NA | NA | NA | -1.71 | NA |
| Quamtel, Inc. (QUMI.OB) | 0.00 | 44.7M | NA | NA | NA | NA | NA | -259.22 | -531.98 |
| R.R. Donnelley & Sons Company (RRD) | 1.46 | 4.3B | NA | -20.15 | 5.10 | NA | 1.87 | 0.53 | 16.91 |
| Raptor Networks Technology Inc (RPTN.OB) | 16.67 | 17.1M | NA | NA | NA | NA | NA | 205.57 | -7.30 |
| Reis, Inc. (REIS) | 3.17 | 67.5M | NA | -10.46 | 0.00 | NA | 0.93 | -2.43 | 148.13 |
| Research Frontiers Inc. (REFR) | -1.55 | 63.0M | NA | -78.58 | NA | NA | 12.96 | NA | -112.41 |
| Rewards Network Inc. (DINE) | -0.44 | 95.6M | 31.32 | 3.35 | 0.00 | NA | 0.96 | 4.25 | 18.49 |
| Ritchie Bros. Auctioneers Inco (RBA) | 1.26 | 2.5B | 25.82 | 19.58 | 1.70 | NA | 4.75 | 16.98 | -562.28 |
| Rollins Inc. (ROL) | 2.70 | 1.8B | 23.61 | 29.66 | 1.60 | NA | 7.14 | 7.92 | 70.17 |
| SAVVIS Inc. (SVVS) | 1.52 | 691.2M | NA | -1.64 | NA | NA | 3.28 | -4.66 | 190.13 |
| Scores Holding Co. Inc. (SCRH.OB) | NA | NA | NA | NA | NA | NA | NA | 5.51 | NA |
| Seafarer Exploration Corp. (SFRX.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| SecureCARE Technologies Inc. (SCUC.OB) | 0.00 | 4.0M | NA | NA | NA | NA | NA | -285.71 | -38.77 |
| Sentisearch, Inc. (SSRC.OB) | 0.00 | 1.3M | NA | -319.19 | NA | NA | NA | NA | -38.42 |
| Sielox, Inc (SLXN.OB) | NA | NA | NA | -36.54 | 0.00 | NA | NA | -41.25 | NA |
| SkyPostal Networks, Inc. (SKPN.OB) | 0.00 | 10.2M | NA | -4291.31 | NA | NA | NA | -44.58 | -37.49 |
| SoundBite Communications, Inc. (SDBT) | 1.36 | 48.8M | NA | -10.04 | NA | NA | 1.12 | -6.59 | 532.93 |
| Spar Group Inc. (SGRP) | 0.00 | 19.1M | 29.41 | 21.61 | NA | NA | 5.35 | 1.07 | -160.50 |
| Standard Parking Corp. (STAN) | -0.99 | 244.9M | 16.64 | 103.92 | NA | NA | 23.72 | 2.43 | NA |
| SupportSave Solutions, Inc. (SSVE.OB) | 0.00 | 7.3M | 23.91 | 35.29 | NA | NA | 6.47 | 21.54 | 88.75 |
| Sykes Enterprises, Incorporate (SYKE) | 0.41 | 1.0B | 18.20 | 13.22 | NA | NA | 2.22 | 8.80 | 65.25 |
| SYNNEX Corp. (SNX) | 1.55 | 971.9M | 10.94 | 12.15 | NA | NA | 1.22 | 1.15 | -17.75 |
| TaxMasters, Inc. (TAXS.OB) | NA | NA | NA | NA | NA | NA | NA | 24.15 | NA |
| Team Inc. (TISI) | 2.80 | 318.6M | 17.33 | 13.79 | 0.00 | NA | 2.13 | 1.11 | 20.27 |
| TechTarget, Inc. (TTGT) | 6.15 | 259.2M | NA | -0.89 | NA | NA | 1.34 | -2.50 | 74.77 |
| TeleTech Holdings Inc. (TTEC) | 1.40 | 1.2B | 19.16 | 16.02 | NA | NA | 2.86 | 7.29 | 30.35 |
| TGFIN Holdings Inc. (TGFN.OB) | 0.00 | 0.2M | NA | -144.55 | NA | NA | 3.33 | NA | -7.23 |
| Thomson Reuters Corporation (TRI) | 3.09 | 27.1B | 20.64 | 6.60 | 3.50 | NA | 1.42 | 5.04 | 114.33 |
| Ticketmaster Entertainment, In (TKTM) | 1.61 | 614.0M | NA | -139.58 | NA | NA | 3.00 | 3.76 | 50.85 |
| Tombstone Technologies, Inc. (TMCI.OB) | 0.00 | 2.1M | NA | -206.31 | NA | NA | 22.00 | NA | -16.75 |
| Total System Services, Inc. (TSS) | 1.56 | 3.5B | 15.53 | 21.53 | 1.60 | NA | 3.06 | 12.73 | 46.31 |
| Trey Resources Inc. (TYRIA.OB) | NA | NA | NA | NA | NA | NA | NA | -17.48 | NA |
| Trycera Financial, Inc. (TRYF.OB) | 0.00 | 3.5M | NA | NA | NA | NA | NA | NA | 104.15 |
| UniFirst Corp. (UNF) | 0.34 | 854.5M | 11.26 | 12.81 | 0.30 | NA | 1.36 | 7.05 | 28.85 |
| USA Technologies Inc. (USAT) | 0.61 | 37.3M | NA | -43.22 | NA | NA | 1.41 | -76.45 | -21.40 |
| UTEK Corporation (UTK) | 0.25 | 46.4M | NA | -57.33 | 0.00 | NA | 1.65 | -103.32 | -169.81 |
| ValueRich, Inc. (IVA) | 5.26 | 1.7M | NA | -29.74 | NA | NA | 0.82 | NA | -13.79 |
| Verisk Analytics, Inc. (VRSK) | 3.23 | 4.9B | 29.65 | NA | NA | NA | NA | 16.34 | 85.69 |
| Vertical Computer Systems Inc. (VCSY.OB) | NA | NA | NA | NA | NA | NA | NA | 25.54 | NA |
| Viad Corp. (VVI) | 0.43 | 381.2M | NA | -21.12 | 0.90 | NA | 0.97 | -53.63 | 21.72 |
| VillageEDOCS Inc. (VEDO.OB) | 0.00 | 1.9M | NA | -12.96 | NA | NA | 0.26 | -7.68 | 12.31 |
| Visa, Inc. (V) | 2.43 | 64.6B | 26.26 | 10.62 | 0.60 | NA | 2.66 | 27.36 | 51.35 |
| Vistaprint N.V. (VPRT) | 2.95 | 2.5B | 43.11 | 21.43 | NA | NA | 8.16 | 8.94 | 294.20 |
| Visualant Inc. (VSUL.OB) | 0.00 | 2.3M | NA | NA | NA | NA | NA | NA | -9.66 |
| VOIS, Inc. (VOIS.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Wavelit, Inc. (WAVL.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Winmark Corp. (WINA) | 1.99 | 115.3M | 51.35 | 13.78 | NA | NA | 7.00 | 18.11 | -81.78 |
| WNS (Holdings) Ltd. (WNS) | -0.26 | 653.9M | 94.88 | 3.40 | NA | NA | 3.13 | 0.89 | 36.22 |
| Wright Express Corp. (WXS) | 1.61 | 1.1B | 6.05 | 56.98 | NA | NA | 2.64 | 26.96 | 193.29 |
| WWA Group Inc. (WWAG.OB) | -10.00 | 2.0M | NA | -34.13 | NA | NA | 0.33 | -36.17 | -0.37 |
| Zanett Inc. (ZANE) | -11.90 | 3.2M | NA | -26.66 | NA | NA | 0.39 | -8.26 | 4.36 |
| Zap.com Corp. (ZPCM.OB) | 0.00 | 5.0M | NA | -10.93 | NA | NA | 3.45 | NA | -225.66 |
| 4net Software Inc. (FNSI.OB) | 0.00 | 0.6M | NA | -658.78 | NA | NA | NA | NA | -256.94 |