Description  | 1
Day Price Change % | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price to Book Value | Net Profit Margin % (mrq) | Price to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Financial | 1.99 | 24658.2B | 7.48 | 0.57 | 2.42 | NA | 1.36 | -7.07 | 4.14 |
| Industry: Diversified Investments (More Info) | 0.83 | 197.1B | 0.00 | 0.00 | 1.55 | NA | 2.17 | 0.00 | -5.20 |
| Companies | |||||||||
| Administradora de Fondos de Pe (PVD) | -0.99 | 926.1M | 7.81 | 23.01 | 6.00 | NA | 1.67 | 48.30 | -245.51 |
| Allied Capital Corporation (ALD) | 1.69 | 645.8M | NA | -60.66 | NA | NA | 0.54 | -194.21 | -67.13 |
| American Biogenetic Sciences, (MABAA.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| American Capital, Ltd. (ACAS) | -0.34 | 822.9M | NA | -74.83 | NA | NA | 0.38 | 39.90 | -2.97 |
| Ameritrans Capital Corp. (AMTC) | 0.00 | 6.1M | NA | -48.97 | 2.20 | NA | 0.71 | NA | NA |
| Apollo Investment Corporation (AINV) | -0.42 | 1.6B | NA | -13.86 | 11.60 | NA | 0.93 | 129.33 | 17.21 |
| Ares Capital Corporation (ARCC) | 2.75 | 1.3B | 52.14 | 1.83 | 12.00 | NA | 1.07 | 103.93 | 61.52 |
| Ascend Acquisition Corp. (ASCQ.OB) | 0.00 | 0.1M | 0.26 | NA | NA | NA | NA | NA | -11.85 |
| Asia Special Situation Acquisi (CIO) | 0.00 | 98.8M | NA | NA | NA | NA | 1.40 | NA | -281.85 |
| Atlas Acquisition Holdings Cor (AXG) | 0.20 | 188.5M | NA | NA | NA | NA | 1.43 | NA | -585.56 |
| Australian Canadian Oil Royalt (AUCAF.OB) | 0.00 | 2.2M | NA | -34.58 | NA | NA | 2.55 | NA | -62.19 |
| AutoChina International Ltd. (AUTC) | 1.89 | 296.9M | 21.34 | NA | NA | NA | 3.68 | 1.93 | NA |
| Bison Instruments Inc. (BSOI.OB) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | -48.38 |
| Blackhawk Capital Group BDC In (BHCG.OB) | 0.00 | 1.6M | NA | -213.46 | NA | NA | 50.00 | NA | -100.31 |
| BlackHawk Fund (BHWF.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| BPW Acquisition Corp. (BPW) | 0.20 | 285.5M | NA | NA | NA | NA | 1.31 | NA | -1460.32 |
| Capital Southwest Corporation (CSWC) | -0.24 | 292.1M | NA | -13.79 | 1.00 | NA | 0.64 | 2748.88 | NA |
| Catalyst Lighting Group Inc. (CYSU.OB) | 0.00 | 0.3M | NA | -126.11 | NA | NA | 35.00 | NA | -553.25 |
| Centerline Holding Co. (CLNH.OB) | -6.25 | 8.0M | NA | NA | NA | NA | NA | NA | NA |
| Chanticleer Holdings, Inc. (CCLR.OB) | 0.00 | 3.1M | NA | -89.66 | NA | NA | 2.21 | -64.67 | -17552.30 |
| Chardan 2008 China Acquisition (CACA) | 0.00 | 71.3M | 2.22 | NA | NA | NA | 2.10 | NA | -760.91 |
| China Holdings Acquisition Cor (HOL) | -0.67 | 141.4M | NA | NA | NA | NA | 1.75 | NA | 336.60 |
| China Infrastructure Investmen (CIIC) | 0.00 | 96.0M | 52.17 | 1.01 | NA | NA | 0.52 | 21.61 | 0.89 |
| China MediaExpress Holdings, I (TMI) | 1.26 | NA | NA | NA | NA | NA | NA | 44.65 | NA |
| Clark Holdings Inc. (GLA) | -5.36 | 6.4M | NA | -151.16 | NA | NA | 0.54 | 0.78 | -7.96 |
| CME Group Inc. (CME) | 0.80 | 22.0B | 32.16 | 3.59 | 1.40 | NA | 1.15 | 31.10 | 76.67 |
| Colonial Bankshares Inc. (COBK) | 0.00 | 36.7M | 26.58 | 3.25 | NA | NA | 0.83 | 10.44 | NA |
| Commonwealth Bankshares Inc. (CWBS) | 0.44 | 15.6M | NA | -10.64 | 3.50 | NA | 0.17 | NA | NA |
| Community Bankers Trust Corpor (BTC) | -5.56 | 54.7M | NA | -10.82 | 5.90 | NA | 0.42 | -52.03 | NA |
| Compass Diversified Holdings (CODI) | 1.08 | 412.4M | NA | -5.11 | 12.20 | NA | 0.91 | 0.65 | 32.03 |
| Concord Ventures, Inc. (CCVR.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Cross Timbers Royalty Trust (CRT) | 1.90 | 209.3M | 14.53 | 84.25 | 6.80 | NA | 12.56 | 95.53 | NA |
| Crown Equity Holdings, Inc. (CRWE.OB) | 0.00 | 4.3M | NA | NA | NA | NA | 30.00 | 67.43 | 21.50 |
| Dominion Resources Black Warri (DOM) | -1.97 | 117.0M | 7.12 | 74.30 | 6.50 | NA | 5.73 | 90.75 | NA |
| Dorchester Minerals LP (DMLP) | 0.29 | 620.1M | 27.31 | 14.60 | 5.60 | NA | 4.22 | 41.24 | 82.43 |
| Double Eagle Holdings, Ltd. (DEGH.OB) | NA | NA | NA | -110.22 | NA | NA | NA | NA | NA |
| Duke Mining Company, Inc. (DKMZ.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Dynasty Energy Resources, Inc. (DYER.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Eastbridge Investment Group Co (EBIG.OB) | 0.00 | 2.6M | NA | NA | NA | NA | NA | NA | 33.77 |
| Eastern American Natural Gas T (NGT) | -0.13 | 138.7M | 17.29 | 42.90 | 4.50 | NA | 7.93 | 76.57 | NA |
| Eight Dragons Co. (EDRG.OB) | 0.00 | 0.0M | NA | NA | NA | NA | NA | NA | 6.55 |
| Energy Holdings International, (EGYH.OB) | 0.00 | 5.0M | NA | NA | NA | NA | NA | -31.31 | NA |
| Ensurge Inc. (ESGI.OB) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | NA |
| Essex Rental Corp. (ERNT.OB) | 0.00 | 87.5M | NA | NA | NA | NA | 1.17 | -6.37 | 316.31 |
| Exceed Company Ltd. (EDS) | -0.44 | 0.8M | NA | NA | NA | NA | NA | 13.70 | NA |
| FCCC Inc. (FCIC.OB) | 0.00 | 0.2M | NA | -3.24 | NA | NA | 0.15 | -220.00 | NA |
| First Capital Bancorp, Inc. (FCVA) | -2.65 | 14.2M | NA | -0.97 | NA | NA | 0.31 | 12.86 | NA |
| First Carolina Investors Inc. (FCAR.OB) | 0.00 | 6.8M | NA | -39.31 | 26.10 | NA | 0.91 | NA | NA |
| First Quantum Ventures, Inc. (FQVE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| First Transaction Management I (FMNG.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Forex365, Inc. (FRXT.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Fortress International Group, (FIGI) | 1.79 | 7.2M | NA | -169.77 | NA | NA | 1.63 | 0.12 | -2.29 |
| Fortune Industries, Inc. (FFI) | 2.94 | 12.8M | 26.92 | NA | NA | NA | NA | 5.45 | NA |
| General Finance Corporation (GFN) | 12.50 | 24.1M | 17.31 | 1.48 | NA | NA | 0.23 | 0.21 | 6.46 |
| Genesis Capital Corp. (GCNV.OB) | 0.00 | 0.0M | NA | NA | NA | NA | NA | NA | -546.09 |
| Gladstone Capital Corporation (GLAD) | -1.79 | 161.7M | 42.85 | 1.45 | 10.80 | NA | 0.65 | 36.56 | 54.30 |
| Gladstone Investment Corporati (GAIN) | -0.87 | 101.1M | NA | -16.95 | 10.40 | NA | 0.56 | NA | 49.26 |
| Global Brands Acquisition Corp (GQN) | 0.00 | 354.0M | NA | NA | NA | NA | 1.89 | NA | 2784.82 |
| Goldman Sachs Group Inc. (GS) | -1.20 | 86.2B | 37.47 | 4.33 | 0.80 | NA | 1.47 | 25.77 | NA |
| Harris & Harris Group, Inc. (TINY) | 1.23 | 126.5M | NA | -12.07 | 0.00 | NA | 0.95 | -280.40 | 5.15 |
| Heavenly Hot Dogs Inc. (HHDG.OB) | 0.00 | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| Heckmann Corporation (HEK) | 3.00 | 485.0M | NA | -139.97 | NA | NA | 1.54 | NA | 14.61 |
| Hercules Technology Growth Cap (HTGC) | 1.62 | 355.8M | NA | -1.51 | 12.20 | NA | 0.96 | 77.43 | 77.50 |
| Highbury Financial Inc. (HBRF.OB) | 2.31 | 60.0M | 137.59 | 0.81 | 5.10 | NA | 1.65 | 7.61 | 2.33 |
| Highland Ridge, Inc. (HGHN.OB) | 0.00 | 3.3M | NA | NA | NA | NA | NA | NA | -397.22 |
| Home Bancshares, Inc. (Conway, (HOMB) | -0.66 | 584.0M | 60.48 | 2.59 | 1.00 | NA | 1.43 | 26.11 | NA |
| HPC Acquisitions, Inc. (HPCQ.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Hugoton Royalty Trust (HGT) | 2.11 | 657.2M | 18.46 | 24.48 | 5.70 | NA | 4.62 | 98.10 | NA |
| Infinity Capital Group, Inc. (ICGP.OB) | 0.00 | 0.5M | NA | -267.95 | NA | NA | NA | NA | 3.96 |
| IntercontinentalExchange, Inc. (ICE) | 0.96 | 7.9B | 28.37 | 13.18 | NA | NA | 3.38 | 34.13 | 87.29 |
| Investors Capital Holdings, Lt (ICH) | 3.55 | 11.5M | NA | -7.93 | 2.40 | NA | 1.15 | 1.09 | NA |
| Iridium Communications Inc. (IRDM) | 1.59 | 584.5M | 47.54 | NA | NA | NA | 0.93 | NA | 70.52 |
| Ivoice Inc. (IVOI.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| JK Acquisition Corp. (JKAK.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Kohlberg Capital Corporation (KCAP) | -0.63 | 104.2M | NA | -8.66 | 20.00 | NA | 0.43 | -33.60 | -553.89 |
| Le@p Technology Inc. (LPTC.OB) | 25.00 | 3.3M | NA | -190.30 | NA | NA | NA | NA | -33.47 |
| Liberty Acquisition Holdings C (LIA) | -0.11 | 1.2B | 526.11 | NA | NA | NA | 1.75 | NA | -4247.80 |
| Life Partners Holdings Inc. (LPHI) | 0.97 | 279.2M | 9.50 | 69.76 | 1.50 | NA | 5.43 | 26.24 | 83.88 |
| LightTouch Vein & Laser, Inc. (LTVL.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Lion Capital Holdings Inc. (LCHL.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Lixte Biotechnology Holdings, (LIXT.OB) | 0.00 | 15.0M | NA | NA | NA | NA | NA | NA | -63.78 |
| MACC Private Equities Inc. (MACC) | 0.00 | 1.7M | NA | -29.30 | NA | NA | 0.21 | NA | -18.64 |
| Main Street Capital Corporatio (MAIN) | 2.68 | 157.1M | 12.76 | 8.90 | 10.60 | NA | 1.21 | 156.32 | 454.14 |
| Mandalay Media Inc. (MNDL.OB) | 0.00 | 19.1M | NA | -63.95 | NA | NA | 0.40 | -11.84 | -10.23 |
| Marine Petroleum Trust (MARPS) | -4.75 | 30.1M | 10.76 | 188.29 | 8.20 | NA | 25.29 | 140.27 | NA |
| Marketing Acquisition Corp. (MAQC.OB) | 0.00 | 1.9M | NA | -20.22 | NA | NA | 63.12 | NA | NA |
| MCG Capital Corporation (MCGC) | 1.51 | 307.9M | NA | -16.57 | 27.20 | NA | 0.50 | 17.72 | 16.06 |
| Mega Media Group, Inc. (MMDAQ.OB) | NA | NA | NA | NA | NA | NA | NA | -157.22 | NA |
| Merilus, Inc. (MRHD.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Mesa Offshore Trust (MOSH.OB) | 16.67 | 10.1M | NA | NA | NA | NA | NA | 0.00 | NA |
| Mesa Royalty Trust (MTR) | -1.22 | 74.2M | 13.29 | 80.57 | 5.70 | NA | 11.22 | 93.43 | NA |
| Mesabi Trust (MSB) | -0.16 | 160.6M | 10.37 | 442.07 | 7.20 | NA | NA | 52.26 | -34.42 |
| MicroSmart Devices, Inc. (MCMV.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Millennium India Acquisition C (SMCG) | -7.73 | 13.7M | NA | -89.95 | NA | NA | 0.48 | NA | -77.70 |
| Mills Music Trust (MMTRS.OB) | 0.00 | 8.2M | 10.28 | NA | 11.20 | NA | NA | 95.72 | NA |
| Morgan Stanley (MS) | -0.19 | 42.8B | 21.75 | 4.40 | 0.60 | NA | 1.17 | 8.73 | NA |
| MSCI Inc. (MXB) | 2.76 | 3.1B | 45.44 | 21.82 | NA | NA | 8.50 | 19.22 | 81.81 |
| MVC Capital Inc. (MVC) | 0.86 | 255.4M | NA | -1.44 | 4.60 | NA | 0.64 | -84.97 | -718.24 |
| Nasdaq OMX Group Inc. (NDAQ) | 2.62 | 4.0B | 15.44 | 5.43 | NA | NA | 0.82 | 7.41 | -69.23 |
| Navidec Financial Services Inc (NVDF.OB) | -7.98 | 13.5M | NA | -32.01 | NA | NA | 2.16 | NA | NA |
| Navios Maritime Acquisition Co (NNA) | -0.10 | 308.7M | 139.43 | NA | NA | NA | 2.18 | NA | 396.90 |
| NB Manufacturing Inc (NBMF.OB) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | -316.23 |
| Newtek Business Services Inc. (NEWT) | -1.10 | 32.4M | NA | -7.17 | 2.20 | NA | 0.60 | 2.92 | -10.87 |
| NGP Capital Resources Company (NGPC) | 0.65 | 167.4M | NA | -14.92 | 7.80 | NA | 0.67 | 249.62 | 39.31 |
| North Asia Investment Corporat (NHR) | -0.20 | 61.1M | NA | NA | NA | NA | 2.18 | NA | NA |
| North European Oil Royalty Tru (NRT) | 0.16 | 291.4M | 8.67 | 31296.50 | 4.80 | NA | 2882.73 | 95.92 | -592.74 |
| North Horizon, Inc. (NORH.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| North Shore Acquisition Corp. (NSAQ.OB) | 0.00 | 61.9M | NA | NA | NA | NA | 2.21 | NA | 901.97 |
| NYSE Euronext, Inc. (NYX) | 0.00 | 6.6B | NA | -16.35 | 4.70 | NA | 0.97 | 11.93 | -18.06 |
| One eCommerce Corp. (ONCE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Optimized Transportation Manag (OPTZ.OB) | NA | NA | NA | NA | NA | NA | NA | 2.30 | NA |
| Overture Acquisition Corp (NLX) | -0.10 | 141.8M | NA | NA | NA | NA | 1.33 | NA | -1625.65 |
| Patriot Capital Funding, Inc. (PCAP) | 1.30 | 81.7M | NA | -23.54 | 15.80 | NA | 0.52 | -58.81 | 33.09 |
| Pennantpark Investment Corp. (PNNT) | 3.18 | 225.8M | 5.16 | 14.00 | NA | NA | 0.74 | 220.97 | 12.50 |
| Permian Basin Royalty Trust (PBT) | 1.17 | 643.7M | 13.74 | 4063.97 | 7.30 | NA | 575.42 | 98.71 | NA |
| Platinum Energy Resources Inc. (PGRI.OB) | 0.00 | 8.8M | NA | -92.10 | NA | NA | 0.17 | 1.31 | -14.08 |
| Princeton Acquisitions Inc. (PRAQ.OB) | 0.00 | 32.7M | 29.41 | NA | NA | NA | NA | NA | NA |
| Prospect Capital Corporation (PSEC) | 0.92 | 602.9M | 27.31 | 2.83 | 15.00 | NA | 0.99 | -29.64 | 106.78 |
| Quikbyte Software, Inc. (QBSW.OB) | 500.00 | 432.2M | NA | NA | NA | NA | 112.94 | NA | -2455.46 |
| Rand Capital Corporation (RAND) | -0.25 | 26.9M | 112.57 | 0.98 | NA | NA | 1.15 | 11.18 | -117.74 |
| Retrospettiva, Inc. (RTRO.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| RT Technologies, Inc. (RTTE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Rubicon Financial Inc. (RBCF.OB) | -17.50 | 4.0M | NA | -50.62 | NA | NA | 1.33 | 5.77 | -64.95 |
| Sabine Royalty Trust (SBR) | 0.77 | 607.2M | 12.10 | 750.58 | 5.70 | NA | 145.63 | 95.56 | NA |
| Safeguard Scientifics, Inc. (SFE) | 1.73 | 191.8M | 1.91 | 56.51 | NA | NA | 0.77 | NA | -64.08 |
| Saint James Company (STJC.OB) | 0.00 | 29.3M | NA | NA | NA | NA | NA | NA | -1373.17 |
| San Juan Basin Royalty Trust (SJT) | -0.06 | 818.5M | 16.90 | 271.28 | 3.70 | NA | 47.33 | 96.67 | NA |
| Santa Fe Financial Corp. (SFEF.OB) | 0.00 | 9.9M | NA | -20.88 | 0.00 | NA | 1.48 | -7.52 | 5.43 |
| SANUWAVE Health, Inc. (SNWV.OB) | 0.00 | 63.2M | NA | NA | NA | NA | NA | NA | -77.10 |
| Sapphire Industrials Corp. (FYR) | -0.10 | 732.6M | NA | NA | NA | NA | 1.44 | NA | -6922.81 |
| Seanergy Maritime Holdings Cor (SHIP) | 2.67 | 111.2M | NA | -2.37 | 5.10 | NA | 0.53 | 62.26 | 90.14 |
| Sibling Entertainment Group Ho (SIBE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Signet International Holdings (SIGN.OB) | 0.00 | 1.7M | NA | -9.76 | NA | NA | 0.54 | NA | 72.39 |
| Small Cap Strategies, Inc. (SMCA.OB) | 0.00 | 0.6M | NA | NA | NA | NA | NA | NA | -5.45 |
| Sooner Holdings Inc. (SOON.OB) | 0.00 | 1.9M | NA | NA | NA | NA | NA | NA | -157.69 |
| SouthPeak Interactive Corp. (SOPK.OB) | 16.67 | 15.7M | NA | -148.82 | NA | NA | 5.93 | 4.11 | 6.72 |
| Sports Properties Acquisition (HMR) | 0.00 | 266.8M | NA | NA | NA | NA | 1.89 | NA | -897.44 |
| StarInvest Group Inc. (STIV.OB) | 0.00 | 3.5M | NA | -114.54 | NA | NA | 4.00 | NA | -8.97 |
| Tel Offshore Trust (TELOZ) | -2.44 | 22.8M | 30.77 | 2379.85 | NA | NA | 800.00 | NA | NA |
| Texas Pacific Land Trust (TPL) | 2.53 | 286.6M | 45.73 | 27.54 | 0.70 | NA | 14.12 | 58.18 | 207.06 |
| TICC Capital Corp. (TICC) | 1.25 | 151.7M | NA | -6.67 | 10.70 | NA | 0.70 | 303.58 | -84.49 |
| Tidelands Royalty Trust B (TIRTZ.OB) | -5.56 | 23.6M | 5.89 | 384.63 | 9.10 | NA | 25.60 | 86.44 | NA |
| Torch Energy Royalty Trust (TRU) | 0.75 | 58.0M | 14.03 | 23.88 | 20.90 | NA | 3.47 | 78.92 | NA |
| Tortoise Capital Resources Cor (TTO) | 1.12 | 57.1M | NA | -34.37 | 8.30 | NA | 0.72 | -12.54 | -662.59 |
| Tree Top Industries, Inc. (TTII.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Tremisis Energy Acquisition Co (TGY) | 0.00 | 73.3M | NA | NA | NA | NA | 1.45 | NA | 708.03 |
| Tri-Isthmus Group, Inc. (TISG.OB) | NA | NA | NA | NA | NA | NA | NA | -36.89 | NA |
| Trian Acquisition I Corp. (TUX) | 0.00 | 1.1B | 1398.57 | NA | NA | NA | 1.48 | NA | -2292.44 |
| Truewest Corp. (TRWS.OB) | 0.00 | 0.1M | NA | NA | NA | NA | NA | NA | -109.28 |
| Turbodyne Technologies, Inc. (TRBD.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Ultimate Escapes, Inc. (UEI) | -3.81 | NA | NA | NA | NA | NA | NA | -10.78 | NA |
| United EcoEnergy Corp. (UEEC.OB) | 0.00 | 16.1M | NA | NA | NA | NA | 58.33 | NA | -279.27 |
| United Financial Bancorp (UBNK) | 0.78 | 208.0M | 35.65 | 2.51 | 2.20 | NA | 0.96 | 17.04 | NA |
| United Refining Energy Corpora (URX) | -0.30 | 379.4M | 1102.22 | 0.22 | NA | NA | 1.48 | NA | 414.96 |
| United Western Bancorp, Inc. (UWBK) | -2.62 | 87.1M | 39.60 | -24.75 | 7.90 | NA | 0.41 | -124.75 | NA |
| Universal Capital Management, (UCMT.OB) | -16.67 | 3.2M | NA | -38.38 | NA | NA | 0.74 | 700.72 | 58.52 |
| Vantage Drilling Company (VTG) | 6.06 | 318.6M | NA | -5.04 | NA | NA | 0.47 | 18.67 | -2.44 |
| Viewpoint Financial Group (VPFG) | 0.46 | 315.8M | NA | -3.46 | 1.50 | NA | 1.57 | 13.11 | NA |
| Vision Industries, Corp. (VIIC.OB) | -2.63 | 11.8M | NA | -1796.83 | NA | NA | 41.11 | NA | -14.01 |
| Waterside Capital Corporation (WSCC) | 0.00 | 1.0M | NA | -31.58 | NA | NA | 0.18 | NA | NA |
| Western Alliance Bancorporatio (WAL) | 4.03 | 299.4M | NA | -50.48 | NA | NA | 0.62 | NA | NA |
| Westway Group, Inc. (WTWG.OB) | -8.65 | 115.0M | NA | -2.96 | NA | NA | 0.99 | 5.62 | -34.15 |
| Wilhelmina International, Inc. (WHLM.OB) | 0.00 | 14.2M | NA | -16.45 | 0.00 | NA | 0.68 | -3.50 | 52.32 |
| Williams Coal Seam Gas Royalty (WTU) | -4.62 | 30.1M | 3.42 | 162.07 | 2.80 | NA | 6.39 | -133.99 | NA |
| Zapata Corp. (ZAP) | 0.29 | 134.4M | NA | -1.24 | 0.00 | NA | 0.85 | NA | -225.29 |
| Zaxis International Inc. (ZXSI.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 24Holdings Inc. (TWFH.OB) | 0.00 | 0.9M | NA | -587.62 | NA | NA | 360.00 | NA | -156.65 |
| 8888 Acquisition Corp (EGHA.OB) | 0.00 | 0.1M | NA | -53.03 | NA | NA | 6.00 | NA | NA |